Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13227 CT-AIA @EC2507A (CALL)
Nominal 
0.073 -0.015 (-17.045%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/02/2025 | 0.088 | 54.050 | 58,924,000 | 39.497 | 29,162,000 | 0.085 | 29,662,000 | 0.085 |
| 03/02/2025 | 0.082 | 53.450 | 16,790,000 | 39.627 | 8,440,000 | 0.076 | 8,350,000 | 0.075 |
| 28/01/2025 | 0.097 | 54.250 | 7,800,000 | 39.405 | 3,900,000 | 0.099 | 3,860,000 | 0.099 |
| 27/01/2025 | 0.090 | 53.750 | 7,800,000 | 39.295 | 3,904,000 | 0.091 | 3,896,000 | 0.091 |
| 24/01/2025 | 0.107 | 54.550 | 16,160,000 | 39.565 | 7,976,000 | 0.108 | 8,184,000 | 0.108 |
| 23/01/2025 | 0.102 | 53.950 | 9,562,000 | 39.914 | 4,776,000 | 0.103 | 4,786,000 | 0.102 |
| 22/01/2025 | 0.111 | 54.700 | 12,712,000 | 39.513 | 6,356,000 | 0.115 | 6,356,000 | 0.116 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |