Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13229 CT-AAC @EC2505B (CALL)
Nominal 
0.425 -0.015 (-3.409%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.440 | 46.000 | 3,905,000 | 60.289 | 1,955,000 | 0.445 | 1,900,000 | 0.442 |
| 06/02/2025 | 0.415 | 45.450 | 3,880,000 | 60.018 | 1,885,000 | 0.446 | 1,975,000 | 0.442 |
| 05/02/2025 | 0.380 | 44.150 | 4,560,000 | 62.078 | 2,280,000 | 0.381 | 2,280,000 | 0.379 |
| 04/02/2025 | 0.290 | 42.050 | 990,000 | 60.906 | 495,000 | 0.288 | 495,000 | 0.292 |
| 03/02/2025 | 0.237 | 40.350 | 550,000 | 61.293 | 275,000 | 0.235 | 275,000 | 0.239 |
| 28/01/2025 | 0.224 | 40.000 | 0 | 59.298 | ||||
| 27/01/2025 | 0.211 | 38.950 | 0 | 61.504 | ||||
| 24/01/2025 | 0.241 | 39.950 | 340,000 | 60.529 | 170,000 | 0.232 | 170,000 | 0.230 |
| 23/01/2025 | 0.194 | 38.550 | 60,000 | 59.665 | 30,000 | 0.197 | 30,000 | 0.198 |
| 22/01/2025 | 0.218 | 39.250 | 6,920,000 | 59.851 | 3,460,000 | 0.231 | 3,460,000 | 0.232 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |