13246 BI-HSI @EP2612B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13246 BI-HSI @EP2612B (PUT)

Nominal

0.099 +0.020 (+25.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/07/2026	0.079	25,008.600	9,740,000	23.986	4,630,000	0.076	5,110,000	0.075
15/07/2026	0.087	24,681.100	11,700,000	23.508	6,930,000	0.089	4,750,000	0.086
14/07/2026	0.094	24,340.730	8,040,000	22.638	2,830,000	0.106	4,940,000	0.102
13/07/2026	0.103	24,213.720	14,180,000	23.056	9,330,000	0.104	4,850,000	0.101
10/07/2026	0.107	24,175.120	9,270,000	23.132	2,120,000	0.106	7,150,000	0.100
09/07/2026	0.117	24,030.180	7,080,000	23.529	3,480,000	0.110	2,600,000	0.107
08/07/2026	0.111	24,199.460	8,500,000	23.550	3,790,000	0.112	4,710,000	0.115
07/07/2026	0.140	23,496.890	4,100,000	23.075	2,060,000	0.129	2,040,000	0.124
06/07/2026	0.137	23,616.320	4,000,000	23.319	1,960,000	0.140	2,010,000	0.133
03/07/2026	0.151	23,350.030	0	23.122
02/07/2026	0.168	23,055.030	3,060,000	23.100	1,580,000	0.153	1,480,000	0.157
30/06/2026	0.179	22,881.020	230,000	23.072	110,000	0.188	120,000	0.181
29/06/2026	0.171	23,026.680	4,230,000	23.043	2,620,000	0.176	1,610,000	0.168
26/06/2026	0.196	22,671.860	1,770,000	23.241	330,000	0.196	1,440,000	0.199
25/06/2026	0.169	23,076.910	3,680,000	22.960	2,110,000	0.164	1,570,000	0.164
24/06/2026	0.148	23,412.180	2,160,000	22.623	810,000	0.148	1,350,000	0.144
23/06/2026	0.152	23,336.280	310,000	22.645	310,000	0.137
22/06/2026	0.131	23,768.520	1,310,000	22.686	500,000	0.131	810,000	0.132
18/06/2026	0.130	23,924.810	3,680,000	23.160	1,840,000	0.125	1,840,000	0.118
17/06/2026	0.111	24,312.160	3,220,000	22.867	1,610,000	0.109	1,610,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.