13279 HUTBREW@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13279 HUTBREW@EC2704A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.018	41.540	0	50.746
11/11/2026	0.018	41.380	0	50.948
10/11/2026	0.021	42.040	0	51.562
09/11/2026	0.020	41.680	0	51.487
06/11/2026	0.020	41.840	0	50.668
05/11/2026	0.020	41.600	0	51.053
04/11/2026	0.019	41.300	10,000	50.824	10,000	0.019
03/11/2026	0.020	41.260	17,500	51.504			17,500	0.020
02/11/2026	0.015	40.120	0	49.869
30/10/2026	0.015	39.880	0	49.954
29/10/2026	0.014	38.440	0	52.033
28/10/2026	0.014	38.800	0	51.104
27/10/2026	0.014	38.680	5,000	51.223			5,000	0.015
26/10/2026	0.017	39.380	0	52.159
23/10/2026	0.017	39.600	0	51.246
22/10/2026	0.017	38.840	0	52.771
21/10/2026	0.018	39.560	0	51.850
20/10/2026	0.022	40.380	0	52.865
16/10/2026	0.025	41.400	0	52.037
15/10/2026	0.025	41.500	0	51.676

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.