Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13279 HS-AIA @EC2507A (CALL)
Nominal 
0.077 +0.004 (+5.479%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.073 | 53.100 | 16,840,000 | 39.569 | 8,026,000 | 0.074 | 8,770,000 | 0.073 |
| 06/02/2025 | 0.072 | 53.250 | 3,850,000 | 39.048 | 1,950,000 | 0.065 | 1,900,000 | 0.065 |
| 05/02/2025 | 0.073 | 53.000 | 3,360,000 | 39.490 | 1,680,000 | 0.079 | 1,680,000 | 0.079 |
| 04/02/2025 | 0.085 | 54.050 | 25,110,000 | 39.115 | 12,530,000 | 0.089 | 12,280,000 | 0.088 |
| 03/02/2025 | 0.085 | 53.450 | 16,500,000 | 40.021 | 8,100,000 | 0.076 | 8,400,000 | 0.076 |
| 28/01/2025 | 0.099 | 54.250 | 2,600,000 | 39.641 | 1,300,000 | 0.101 | 1,300,000 | 0.100 |
| 27/01/2025 | 0.093 | 53.750 | 4,416,000 | 39.663 | 2,208,000 | 0.097 | 2,208,000 | 0.097 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |