Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/02/2025 | 0.054 | 21,521.980 | 259,810,000 | 26.551 | 129,550,000 | 0.057 | 130,160,000 | 0.057 |
07/02/2025 | 0.066 | 21,133.540 | 0 | 26.294 | ||||
06/02/2025 | 0.078 | 20,891.620 | 0 | 26.719 | ||||
05/02/2025 | 0.091 | 20,597.090 | 0 | 26.834 | ||||
04/02/2025 | 0.083 | 20,789.960 | 0 | 26.783 | ||||
03/02/2025 | 0.106 | 20,217.260 | 0 | 26.448 | ||||
28/01/2025 | 0.105 | 20,225.110 | 20,000 | 25.840 | 10,000 | 0.106 | 10,000 | 0.107 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/02/2025 17:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |