| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2026 | 117.000 | 0 | 46.856 | |||||
| 20/07/2026 | 116.800 | 0 | 47.055 | |||||
| 17/07/2026 | 112.600 | 0 | 48.760 | |||||
| 16/07/2026 | 116.900 | 0 | 47.320 | |||||
| 15/07/2026 | 113.400 | 0 | 48.209 | |||||
| 14/07/2026 | 110.800 | 0 | 47.770 | 30,000 | 0.216 | |||
| 13/07/2026 | 110.700 | 0 | 47.417 | |||||
| 10/07/2026 | 110.200 | 0 | 47.775 | |||||
| 09/07/2026 | 108.000 | 0 | 48.073 | |||||
| 08/07/2026 | 107.500 | 0 | 48.692 | |||||
| 07/07/2026 | 95.800 | 0 | 50.135 | |||||
| 06/07/2026 | 95.950 | 0 | 50.519 | |||||
| 03/07/2026 | 94.100 | 0 | 48.399 | |||||
| 02/07/2026 | 94.500 | 0 | 49.756 | |||||
| 30/06/2026 | 92.850 | 0 | 48.403 | |||||
| 29/06/2026 | 93.000 | 0 | 48.871 | |||||
| 26/06/2026 | 89.500 | 0 | 50.301 | |||||
| 25/06/2026 | 95.000 | 0 | 45.878 | |||||
| 24/06/2026 | 99.400 | 0 | 46.470 | |||||
| 23/06/2026 | 98.950 | 0 | 45.123 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |