13311 HSMTUAN@EP2612B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13311 HSMTUAN@EP2612B (PUT)

Nominal

0.098 +0.003 (+3.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.095	86.300	37,070,000	49.431	13,295,000	0.095	16,960,000	0.094
17/07/2026	0.114	83.650	13,040,000	50.199	5,760,000	0.117	5,965,000	0.117
16/07/2026	0.093	87.200	14,280,000	49.508	6,330,000	0.093	6,595,000	0.094
15/07/2026	0.114	83.400	13,295,000	49.459	6,000,000	0.121	6,030,000	0.121
14/07/2026	0.144	79.200	7,055,000	49.910	3,625,000	0.146	2,930,000	0.143
13/07/2026	0.149	77.950	11,755,000	48.632	5,155,000	0.151	5,265,000	0.152
10/07/2026	0.148	78.700	19,510,000	49.385	8,650,000	0.147	9,135,000	0.149
09/07/2026	0.150	78.500	9,815,000	49.374	5,020,000	0.145	4,745,000	0.145
08/07/2026	0.134	80.900	11,925,000	49.422	5,085,000	0.142	5,375,000	0.142
07/07/2026	0.153	78.350	20,100,000	49.554	9,715,000	0.152	9,790,000	0.151
06/07/2026	0.178	74.950	210,000	48.896	105,000	0.209	105,000	0.189
03/07/2026	0.205	71.600	2,570,000	47.582	1,660,000	0.198
02/07/2026	0.213	70.850	16,050,000	47.624	6,650,000	0.199	8,410,000	0.200
30/06/2026	0.235	68.500	0	46.734
29/06/2026	0.248	67.650	625,000	47.649	545,000	0.234	80,000	0.265
26/06/2026	0.290	64.250	3,580,000	47.959	1,290,000	0.260	1,380,000	0.268
25/06/2026	0.270	66.100	700,000	48.422			350,000	0.275
24/06/2026	0.244	67.750	10,000	46.200
23/06/2026	0.220	69.600	5,000	45.020	5,000	0.201
22/06/2026	0.198	72.000	645,000	45.402	425,000	0.204	190,000	0.222

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.