13311 JPZIJIN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13311 JPZIJIN@EC2509A (CALL)

Nominal

0.157 -0.008 (-4.848%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.165	15.780	960,000	57.747	480,000	0.165	480,000	0.163
19/02/2025	0.166	15.820	0	57.455
18/02/2025	0.166	15.840	80,000	57.182	40,000	0.167	40,000	0.169
17/02/2025	0.173	15.920	100,000	57.804			100,000	0.172
14/02/2025	0.203	16.640	0	56.904
13/02/2025	0.191	16.300	40,000	57.496	20,000	0.201	20,000	0.204
12/02/2025	0.191	16.240	0	57.907
11/02/2025	0.196	16.380	0	57.438
10/02/2025	0.186	16.140	0	57.469
07/02/2025	0.169	15.720	0	57.315
06/02/2025	0.164	15.620	0	57.010
05/02/2025	0.160	15.460	0	57.433
04/02/2025	0.155	15.300	0	57.480
03/02/2025	0.132	14.720	0	57.215
28/01/2025	0.131	14.560	80,000	57.555	40,000	0.131	40,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.