Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/02/2025 | 0.088 | 98.750 | 0 | 30.920 | ||||
06/02/2025 | 0.090 | 98.950 | 0 | 31.623 | ||||
05/02/2025 | 0.100 | 97.900 | 0 | 32.161 | ||||
04/02/2025 | 0.105 | 98.850 | 0 | 34.959 | ||||
03/02/2025 | 0.127 | 97.400 | 40,000 | 37.543 | 20,000 | 0.133 | 20,000 | 0.131 |
28/01/2025 | 0.124 | 97.450 | 10,000 | 36.267 | 5,000 | 0.123 | 5,000 | 0.125 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |