| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/09/2026 | 0.015 | 12.530 | 0 | 78.188 | ||||
| 28/09/2026 | 0.015 | 12.450 | 0 | 78.439 | ||||
| 25/09/2026 | 0.015 | 12.240 | 0 | 78.960 | ||||
| 24/09/2026 | 0.015 | 12.300 | 0 | 78.045 | ||||
| 23/09/2026 | 0.015 | 12.380 | 0 | 76.977 | ||||
| 22/09/2026 | 0.015 | 12.360 | 0 | 76.736 | ||||
| 21/09/2026 | 0.015 | 12.810 | 0 | 72.711 | ||||
| 18/09/2026 | 0.015 | 12.570 | 0 | 73.532 | ||||
| 17/09/2026 | 0.015 | 12.580 | 0 | 73.096 | ||||
| 16/09/2026 | 0.015 | 12.650 | 0 | 72.191 | ||||
| 15/09/2026 | 0.015 | 12.800 | 0 | 70.679 | ||||
| 14/09/2026 | 0.015 | 12.930 | 0 | 69.350 | ||||
| 11/09/2026 | 0.015 | 13.010 | 0 | 67.788 | ||||
| 10/09/2026 | 0.015 | 13.060 | 0 | 67.107 | ||||
| 09/09/2026 | 0.015 | 13.370 | 0 | 64.542 | ||||
| 08/09/2026 | 0.015 | 14.230 | 0 | 58.252 | ||||
| 07/09/2026 | 0.015 | 13.750 | 0 | 61.285 | ||||
| 04/09/2026 | 0.015 | 13.530 | 0 | 62.006 | ||||
| 03/09/2026 | 0.015 | 13.240 | 0 | 66.695 | ||||
| 02/09/2026 | 0.015 | 12.834 | 0 | 66.411 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2026 12:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |