Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13375 CTXIAMI@EC2507B (CALL)
Nominal 
0.360 +0.100 (+38.462%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/02/2025 | 0.260 | 41.650 | 15,922,000 | 51.778 | 7,598,000 | 0.331 | 7,884,000 | 0.328 |
| 12/02/2025 | 0.365 | 44.100 | 13,624,000 | 52.828 | 6,868,000 | 0.359 | 6,736,000 | 0.358 |
| 11/02/2025 | 0.310 | 42.550 | 13,632,000 | 53.156 | 6,566,000 | 0.335 | 6,976,000 | 0.337 |
| 10/02/2025 | 0.360 | 43.750 | 1,740,000 | 53.262 | 940,000 | 0.334 | 770,000 | 0.331 |
| 07/02/2025 | 0.310 | 42.450 | 5,200,000 | 52.758 | 2,888,000 | 0.304 | 2,140,000 | 0.300 |
| 06/02/2025 | 0.236 | 40.550 | 11,908,000 | 51.732 | 5,404,000 | 0.230 | 6,404,000 | 0.231 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |