| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.020 | 1.105 | 0 | 153.050 | ||||
| 11/11/2026 | 0.020 | 1.155 | 0 | 144.965 | ||||
| 10/11/2026 | 0.020 | 1.170 | 0 | 141.625 | ||||
| 09/11/2026 | 0.020 | 1.145 | 0 | 143.383 | ||||
| 06/11/2026 | 0.020 | 1.160 | 0 | 137.553 | ||||
| 05/11/2026 | 0.020 | 1.160 | 0 | 136.323 | ||||
| 04/11/2026 | 0.020 | 1.110 | 0 | 141.215 | ||||
| 03/11/2026 | 0.020 | 1.070 | 0 | 145.053 | ||||
| 02/11/2026 | 0.020 | 1.105 | 0 | 139.399 | ||||
| 30/10/2026 | 0.020 | 1.105 | 0 | 135.971 | ||||
| 29/10/2026 | 0.020 | 1.155 | 0 | 129.028 | ||||
| 28/10/2026 | 0.020 | 1.155 | 0 | 128.003 | ||||
| 27/10/2026 | 0.020 | 1.105 | 0 | 132.778 | ||||
| 26/10/2026 | 0.020 | 1.145 | 0 | 127.153 | ||||
| 23/10/2026 | 0.020 | 1.160 | 0 | 122.700 | ||||
| 22/10/2026 | 0.020 | 1.110 | 0 | 127.329 | ||||
| 21/10/2026 | 0.020 | 1.150 | 0 | 122.026 | ||||
| 20/10/2026 | 0.020 | 1.145 | 0 | 121.704 | ||||
| 16/10/2026 | 0.020 | 1.155 | 0 | 117.393 | ||||
| 15/10/2026 | 0.020 | 1.140 | 0 | 118.184 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |