| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/09/2026 | 0.010 | 30.320 | 0 | 123.761 | ||||
| 28/09/2026 | 0.010 | 29.820 | 0 | 124.830 | ||||
| 25/09/2026 | 0.010 | 31.080 | 0 | 118.581 | ||||
| 24/09/2026 | 0.010 | 31.420 | 0 | 116.849 | ||||
| 23/09/2026 | 0.010 | 33.060 | 0 | 111.074 | ||||
| 22/09/2026 | 0.010 | 33.340 | 0 | 109.641 | ||||
| 21/09/2026 | 0.010 | 34.560 | 0 | 105.479 | ||||
| 18/09/2026 | 0.010 | 33.860 | 0 | 105.936 | ||||
| 17/09/2026 | 0.010 | 33.340 | 0 | 106.943 | ||||
| 16/09/2026 | 0.010 | 33.680 | 0 | 105.432 | ||||
| 15/09/2026 | 0.010 | 33.020 | 0 | 106.856 | ||||
| 14/09/2026 | 0.010 | 34.160 | 0 | 103.055 | ||||
| 11/09/2026 | 0.010 | 34.660 | 0 | 100.233 | ||||
| 10/09/2026 | 0.010 | 35.880 | 0 | 96.485 | ||||
| 09/09/2026 | 0.010 | 37.000 | 0 | 93.142 | ||||
| 08/09/2026 | 0.010 | 36.400 | 0 | 94.261 | ||||
| 07/09/2026 | 0.010 | 36.420 | 0 | 93.789 | ||||
| 04/09/2026 | 0.010 | 36.620 | 0 | 92.055 | ||||
| 03/09/2026 | 0.010 | 38.160 | 0 | 87.867 | ||||
| 02/09/2026 | 0.010 | 38.220 | 0 | 87.348 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2026 13:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |