Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/02/2025 | 0.320 | 497.800 | 610,000 | 35.995 | 580,000 | 0.343 | ||
18/02/2025 | 0.360 | 503.500 | 9,360,000 | 37.085 | 4,640,000 | 0.357 | 4,500,000 | 0.350 |
17/02/2025 | 0.310 | 493.600 | 270,000 | 36.389 | 270,000 | 0.368 | ||
14/02/2025 | 0.237 | 474.800 | 171,650,000 | 35.930 | 85,640,000 | 0.196 | 85,910,000 | 0.196 |
13/02/2025 | 0.144 | 442.000 | 175,480,000 | 36.351 | 87,740,000 | 0.183 | 87,740,000 | 0.183 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |