| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 4.250 | 0 | 140.468 | ||||
| 11/11/2026 | 0.010 | 4.400 | 0 | 130.266 | ||||
| 10/11/2026 | 0.010 | 4.465 | 0 | 124.831 | ||||
| 09/11/2026 | 0.010 | 4.335 | 0 | 129.182 | ||||
| 06/11/2026 | 0.010 | 4.395 | 0 | 120.474 | ||||
| 05/11/2026 | 0.010 | 4.675 | 0 | 106.089 | ||||
| 04/11/2026 | 0.010 | 4.145 | 0 | 128.775 | ||||
| 03/11/2026 | 0.010 | 4.015 | 0 | 133.276 | ||||
| 02/11/2026 | 0.010 | 4.200 | 0 | 122.751 | ||||
| 30/10/2026 | 0.010 | 4.120 | 0 | 121.737 | ||||
| 29/10/2026 | 0.010 | 4.260 | 0 | 114.083 | ||||
| 28/10/2026 | 0.010 | 4.490 | 0 | 103.075 | ||||
| 27/10/2026 | 0.012 | 4.385 | 0 | 111.834 | ||||
| 26/10/2026 | 0.012 | 4.475 | 0 | 106.781 | ||||
| 23/10/2026 | 0.012 | 4.460 | 0 | 103.961 | ||||
| 22/10/2026 | 0.012 | 4.235 | 0 | 112.134 | ||||
| 21/10/2026 | 0.012 | 4.520 | 0 | 99.465 | ||||
| 20/10/2026 | 0.012 | 4.570 | 0 | 96.535 | ||||
| 16/10/2026 | 0.012 | 4.600 | 600,000 | 91.804 | ||||
| 15/10/2026 | 0.011 | 4.445 | 80,000 | 94.316 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |