13612 HU-GBHC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13612 HU-GBHC@EC2612A (CALL)

Nominal

0.061 -0.003 (-4.688%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/02/2026	0.064	32.660	0	88.282
30/01/2026	0.069	33.240	30,000	88.616	30,000	0.070
29/01/2026	0.073	34.100	0	87.860
28/01/2026	0.071	33.500	50,000	88.523			50,000	0.072
27/01/2026	0.074	33.720	0	89.127
26/01/2026	0.076	33.840	0	89.561
23/01/2026	0.076	34.040	50,000	88.530	50,000	0.075
22/01/2026	0.083	34.740	0	89.488
21/01/2026	0.084	34.940	0	89.195
20/01/2026	0.087	35.400	0	88.997
19/01/2026	0.087	34.900	0	90.325
16/01/2026	0.094	35.820	1,200,000	90.139	600,000	0.101	600,000	0.105
15/01/2026	0.093	36.040	0	88.939
14/01/2026	0.090	35.220	0	89.941
13/01/2026	0.092	35.740	0	89.029
12/01/2026	0.089	35.480	0	88.390
09/01/2026	0.086	34.420	0	89.792
08/01/2026	0.086	34.400	0	89.710
07/01/2026	0.086	34.680	1,600,000	88.747	800,000	0.087	800,000	0.087
06/01/2026	0.084	34.280	0	88.971

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/02/2026 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.