Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.275 | 9.790 | 0 | 49.989 | ||||
02/07/2024 | 0.270 | 9.680 | 0 | 59.242 | ||||
28/06/2024 | 0.290 | 9.700 | 0 | 65.871 | ||||
27/06/2024 | 0.290 | 9.720 | 0 | 62.964 | ||||
26/06/2024 | 0.325 | 9.890 | 0 | 66.737 | ||||
25/06/2024 | 0.325 | 10.100 | 0 | 36.552 | ||||
24/06/2024 | 0.325 | 9.990 | 0 | 54.200 | ||||
21/06/2024 | 0.325 | 9.950 | 0 | 56.329 | ||||
20/06/2024 | 0.325 | 10.040 | 0 | 44.673 | ||||
19/06/2024 | 0.325 | 10.040 | 0 | 44.019 | ||||
18/06/2024 | 0.315 | 9.940 | 0 | 48.821 | ||||
17/06/2024 | 0.305 | 9.850 | 0 | 51.417 | ||||
14/06/2024 | 0.305 | 9.720 | 0 | 60.637 | ||||
13/06/2024 | 0.315 | 9.790 | 0 | 59.486 | ||||
12/06/2024 | 0.320 | 9.780 | 0 | 62.056 | ||||
11/06/2024 | 0.335 | 9.870 | 0 | 61.854 | ||||
07/06/2024 | 0.350 | 10.140 | 0 | 42.677 | ||||
06/06/2024 | 0.350 | 9.970 | 0 | 58.272 | ||||
05/06/2024 | 0.370 | 10.080 | 0 | 58.751 | ||||
04/06/2024 | 0.375 | 10.120 | 0 | 57.334 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |