Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/02/2025 | 0.144 | 22.760 | 16,490,000 | 28.359 | 8,312,500 | 0.151 | 8,177,500 | 0.150 |
19/02/2025 | 0.137 | 23.140 | 15,405,000 | 29.205 | 7,600,000 | 0.141 | 7,600,000 | 0.141 |
18/02/2025 | 0.135 | 23.180 | 18,222,500 | 29.063 | 8,452,500 | 0.148 | 9,570,000 | 0.149 |
17/02/2025 | 0.166 | 22.820 | 22,680,000 | 30.451 | 11,117,500 | 0.165 | 11,562,500 | 0.165 |
14/02/2025 | 0.176 | 22.820 | 16,035,000 | 31.191 | 7,977,500 | 0.197 | 8,057,500 | 0.196 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |