Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/02/2025 | 0.210 | 18.620 | 40,000 | 41.931 | 40,000 | 0.207 | ||
19/02/2025 | 0.196 | 18.480 | 200,000 | 41.327 | 100,000 | 0.196 | 100,000 | 0.197 |
18/02/2025 | 0.207 | 18.480 | 0 | 42.381 | ||||
17/02/2025 | 0.201 | 18.440 | 5,550,000 | 41.942 | 2,750,000 | 0.195 | 2,750,000 | 0.194 |
14/02/2025 | 18.620 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |