13674 GJCLIFE@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13674 GJCLIFE@EP2612A (PUT)

Nominal

0.037 +0.006 (+19.355%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/09/2026	0.031	29.440	0	42.186
23/09/2026	0.031	29.700	0	43.016
22/09/2026	0.032	29.700	0	43.188
21/09/2026	0.039	29.080	550,000	42.968
18/09/2026	0.034	29.380	800,000	41.693			650,000	0.033
17/09/2026	0.043	28.640	630,000	41.461			630,000	0.043
16/09/2026	0.046	28.540	1,670,000	41.766	1,010,000	0.046	660,000	0.040
15/09/2026	0.040	28.960	40,000	41.412	40,000	0.040
14/09/2026	0.034	29.800	660,000	42.482			580,000	0.035
11/09/2026	0.038	29.600	1,190,000	42.490	550,000	0.038	640,000	0.038
10/09/2026	0.033	30.140	440,000	42.534	170,000	0.034	270,000	0.035
09/09/2026	0.040	29.480	370,000	42.277	180,000	0.037	190,000	0.040
08/09/2026	0.041	29.620	780,000	42.962	700,000	0.039	50,000	0.039
07/09/2026	0.033	30.560	560,000	43.434	420,000	0.033	140,000	0.033
04/09/2026	0.032	30.900	1,280,000	43.620	500,000	0.032	590,000	0.028
03/09/2026	0.041	29.920	1,050,000	43.092	370,000	0.038	680,000	0.036
02/09/2026	0.041	29.980	590,000	43.118	280,000	0.045	310,000	0.041
01/09/2026	0.040	30.180	220,000	43.301	220,000	0.039
31/08/2026	0.038	30.300	520,000	42.860			520,000	0.041
28/08/2026	0.049	29.420	600,000	43.092	240,000	0.050	360,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.