| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 2.800 | 0 | 280.009 | ||||
| 11/11/2026 | 0.010 | 2.855 | 0 | 271.850 | ||||
| 10/11/2026 | 0.010 | 2.680 | 0 | 280.243 | ||||
| 09/11/2026 | 0.010 | 2.545 | 0 | 286.293 | ||||
| 06/11/2026 | 0.010 | 2.910 | 0 | 249.746 | ||||
| 05/11/2026 | 0.010 | 3.390 | 0 | 218.871 | ||||
| 04/11/2026 | 0.010 | 3.410 | 0 | 215.069 | ||||
| 03/11/2026 | 0.010 | 3.150 | 0 | 226.356 | ||||
| 02/11/2026 | 0.010 | 3.395 | 0 | 210.624 | ||||
| 30/10/2026 | 0.010 | 3.350 | 0 | 205.687 | ||||
| 29/10/2026 | 0.010 | 3.505 | 0 | 195.954 | ||||
| 28/10/2026 | 0.010 | 3.715 | 0 | 184.375 | ||||
| 27/10/2026 | 0.010 | 3.560 | 0 | 189.297 | ||||
| 26/10/2026 | 0.010 | 3.585 | 0 | 186.228 | ||||
| 23/10/2026 | 0.010 | 3.705 | 0 | 175.659 | ||||
| 22/10/2026 | 0.010 | 3.710 | 0 | 173.777 | ||||
| 21/10/2026 | 0.010 | 4.060 | 0 | 158.532 | ||||
| 20/10/2026 | 0.010 | 4.000 | 0 | 159.298 | ||||
| 16/10/2026 | 0.010 | 4.060 | 0 | 151.622 | ||||
| 15/10/2026 | 0.010 | 3.945 | 0 | 154.457 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |