Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13712 HU-CLPG@EC2609A (CALL)
Nominal 
0.042 +0.001 (+2.439%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2025 | 0 | 54.737 | ||||||
| 23/12/2025 | 0 | 54.444 | ||||||
| 22/12/2025 | 0 | 54.806 | ||||||
| 19/12/2025 | 0 | 54.380 | ||||||
| 18/12/2025 | 0 | 54.975 | ||||||
| 17/12/2025 | 0 | 54.638 | 50,000 | 0.040 | ||||
| 16/12/2025 | 0 | 55.848 | ||||||
| 15/12/2025 | 0 | 56.032 | ||||||
| 12/12/2025 | 0 | 54.782 | ||||||
| 11/12/2025 | 0 | 55.073 | ||||||
| 10/12/2025 | 0 | 54.856 | ||||||
| 09/12/2025 | 0 | 55.762 | 5,000 | 0.049 | ||||
| 08/12/2025 | 0 | 55.960 | ||||||
| 05/12/2025 | 0 | 56.160 | ||||||
| 04/12/2025 | 0 | 56.059 | ||||||
| 03/12/2025 | 0 | 56.078 | ||||||
| 02/12/2025 | 0 | 56.241 | 120,000 | 0.061 | ||||
| 01/12/2025 | 0 | 56.082 | 100,000 | 0.060 | ||||
| 28/11/2025 | 0 | 56.377 | 300,000 | 0.060 | 305,000 | 0.060 | ||
| 27/11/2025 | 0 | 56.448 | 695,000 | 0.065 | 700,000 | 0.064 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |