| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.011 | 382.000 | 0 | 42.703 | ||||
| 11/11/2026 | 0.011 | 383.600 | 0 | 41.348 | ||||
| 10/11/2026 | 0.011 | 386.400 | 0 | 39.533 | ||||
| 09/11/2026 | 0.011 | 384.400 | 0 | 39.788 | ||||
| 06/11/2026 | 0.011 | 385.600 | 0 | 37.670 | ||||
| 05/11/2026 | 0.011 | 394.600 | 0 | 33.627 | ||||
| 04/11/2026 | 0.011 | 384.000 | 0 | 37.320 | ||||
| 03/11/2026 | 0.011 | 377.400 | 0 | 39.413 | ||||
| 02/11/2026 | 0.011 | 372.800 | 0 | 40.710 | ||||
| 30/10/2026 | 0.011 | 367.400 | 0 | 41.334 | ||||
| 29/10/2026 | 0.011 | 363.800 | 0 | 42.224 | ||||
| 28/10/2026 | 0.011 | 365.000 | 0 | 41.316 | ||||
| 27/10/2026 | 0.011 | 367.600 | 0 | 39.921 | ||||
| 26/10/2026 | 0.011 | 372.400 | 0 | 37.767 | ||||
| 23/10/2026 | 0.011 | 370.800 | 0 | 37.193 | ||||
| 22/10/2026 | 0.011 | 367.200 | 0 | 38.084 | ||||
| 21/10/2026 | 0.011 | 372.800 | 0 | 35.793 | ||||
| 20/10/2026 | 0.011 | 372.400 | 0 | 35.592 | ||||
| 16/10/2026 | 0.011 | 374.600 | 0 | 33.608 | ||||
| 15/10/2026 | 0.011 | 371.400 | 0 | 34.359 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |