13729 UB-HSBC@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13729 UB-HSBC@EP2703A (PUT)

Nominal

0.041 -0.003 (-6.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/08/2026	0.044	160.615	124,000	32.694	60,000	0.048	64,000	0.044
11/08/2026	0.044	160.915	0	32.808
10/08/2026	0.044	161.715	60,000	33.186			60,000	0.044
07/08/2026	0.047	160.415	0	33.191
06/08/2026	0.049	159.315	76,000	33.103	68,000	0.050	8,000	0.052
05/08/2026	0.046	161.315	16,000	33.257	16,000	0.045
04/08/2026	0.043	165.715	880,000	34.609	8,000	0.040	872,000	0.043
03/08/2026	0.044	167.415	40,000	35.725	16,000	0.046	24,000	0.045
31/07/2026	0.044	167.415	2,068,000	35.517			2,068,000	0.045
30/07/2026	0.049	163.715	172,000	35.085	84,000	0.051	88,000	0.052
29/07/2026	0.051	163.915	248,000	35.724	60,000	0.052	188,000	0.051
28/07/2026	0.053	161.215	164,000	34.767	16,000	0.054	148,000	0.054
27/07/2026	0.052	162.015	104,000	34.849			104,000	0.054
24/07/2026	0.056	160.615	1,124,000	35.034	1,000,000	0.057	104,000	0.058
23/07/2026	0.055	160.715	2,048,000	34.741	40,000	0.054	2,008,000	0.055
22/07/2026	0.060	158.115	832,000	34.601	12,000	0.060	820,000	0.061
21/07/2026	0.064	155.715	80,000	34.170			80,000	0.064
20/07/2026	0.064	157.015	120,000	34.889	40,000	0.064	80,000	0.065
17/07/2026	0.065	156.115	76,000	34.433	56,000	0.062	20,000	0.063
16/07/2026	0.063	156.115	864,000	33.839			864,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.