| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.015 | 6.845 | 0 | 123.235 | ||||
| 11/11/2026 | 0.015 | 6.860 | 0 | 121.657 | ||||
| 10/11/2026 | 0.015 | 6.970 | 0 | 118.213 | ||||
| 09/11/2026 | 0.015 | 7.330 | 0 | 110.109 | ||||
| 06/11/2026 | 0.015 | 7.315 | 0 | 107.257 | ||||
| 05/11/2026 | 0.015 | 7.500 | 0 | 102.958 | ||||
| 04/11/2026 | 0.015 | 7.440 | 0 | 103.079 | ||||
| 03/11/2026 | 0.015 | 7.300 | 0 | 104.631 | ||||
| 02/11/2026 | 0.015 | 7.180 | 0 | 105.858 | ||||
| 30/10/2026 | 0.015 | 7.120 | 0 | 104.254 | ||||
| 29/10/2026 | 0.015 | 6.925 | 0 | 106.865 | ||||
| 28/10/2026 | 0.015 | 7.115 | 0 | 102.654 | ||||
| 27/10/2026 | 0.015 | 7.090 | 0 | 102.277 | ||||
| 26/10/2026 | 0.015 | 7.030 | 0 | 102.515 | ||||
| 23/10/2026 | 0.015 | 7.140 | 0 | 98.351 | ||||
| 22/10/2026 | 0.015 | 6.675 | 0 | 105.598 | ||||
| 21/10/2026 | 0.015 | 7.025 | 0 | 98.831 | ||||
| 20/10/2026 | 0.015 | 7.075 | 0 | 97.297 | ||||
| 16/10/2026 | 0.015 | 7.270 | 0 | 91.551 | ||||
| 15/10/2026 | 0.015 | 7.180 | 0 | 92.346 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |