13817 BIALIBA@EC2612E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13817 BIALIBA@EC2612E (CALL)

Nominal

0.013 -0.003 (-18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/11/2026	0.016	101.600	330,000	43.013
09/11/2026	0.026	104.600	360,000	45.229
06/11/2026	0.027	104.900	650,000	44.004
05/11/2026	0.039	109.100	5,470,000	42.771
04/11/2026	0.015	100.600	380,000	41.329
03/11/2026	0.015	99.550	640,000	42.797
02/11/2026	0.016	99.450	260,000	43.545
30/10/2026	0.011	97.050	580,000	41.307
29/10/2026	0.011	96.100	0	42.482
28/10/2026	0.014	98.900	400,000	40.702
27/10/2026	0.013	97.000	30,000	42.486
26/10/2026	0.014	97.950	500,000	41.589
23/10/2026	0.016	97.800	880,000	42.715
22/10/2026	0.015	97.350	10,000	42.192
21/10/2026	0.028	103.700	550,000	41.121
20/10/2026	0.032	104.900	3,830,000	41.200			3,430,000	0.033
16/10/2026	0.045	108.800	100,000	40.023
15/10/2026	0.038	106.400	350,000	40.502			200,000	0.042
14/10/2026	0.052	110.500	740,000	39.678
13/10/2026	0.038	107.200	4,260,000	38.434			4,260,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.