13849 JP-HSI @EP2612B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13849 JP-HSI @EP2612B (PUT)

Nominal

0.042 -0.004 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.046	25,858.880	2,100,000	28.248	520,000	0.046	1,580,000	0.047
29/07/2026	0.048	25,807.920	780,000	28.353	20,000	0.049	760,000	0.049
28/07/2026	0.054	25,310.850	590,000	27.515	590,000	0.052
27/07/2026	0.056	25,207.180	170,000	27.375	50,000	0.056	120,000	0.056
24/07/2026	0.062	24,963.230	1,070,000	27.212	1,060,000	0.062	10,000	0.062
23/07/2026	0.057	25,210.810	330,000	27.222	30,000	0.059	300,000	0.058
22/07/2026	0.065	24,892.660	890,000	27.262	850,000	0.064	40,000	0.065
21/07/2026	0.062	25,132.290	1,280,000	27.619	100,000	0.063	1,180,000	0.064
20/07/2026	0.064	25,143.050	1,510,000	27.890			1,510,000	0.064
17/07/2026	0.074	24,562.240	3,100,000	26.898	2,490,000	0.073	610,000	0.074
16/07/2026	0.063	25,008.600	1,630,000	26.854	840,000	0.063	790,000	0.061
15/07/2026	0.068	24,681.100	860,000	26.244	50,000	0.070	810,000	0.068
14/07/2026	0.072	24,340.730	2,700,000	25.254	1,360,000	0.080	1,330,000	0.075
13/07/2026	0.076	24,213.720	1,520,000	25.231	1,000,000	0.076	490,000	0.075
10/07/2026	0.078	24,175.120	1,990,000	25.128	630,000	0.077	1,360,000	0.073
09/07/2026	0.083	24,030.180	2,910,000	25.150	1,550,000	0.083	1,350,000	0.080
08/07/2026	0.081	24,199.460	6,580,000	25.497	3,930,000	0.084	2,520,000	0.082
07/07/2026	0.101	23,496.890	2,520,000	24.926	1,370,000	0.099	790,000	0.097
06/07/2026	0.099	23,616.320	7,110,000	25.153	3,040,000	0.100	4,070,000	0.099
03/07/2026	0.107	23,350.030	880,240,000	24.656	421,690,000	0.106	421,760,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.