13898 HSCNOOC@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13898 HSCNOOC@EC2612B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.019	22.840	0	58.037
11/11/2026	0.019	22.720	0	58.052
10/11/2026	0.019	22.760	0	56.972
09/11/2026	0.019	23.360	0	52.164
06/11/2026	0.019	23.480	0	49.418
05/11/2026	0.019	23.280	0	50.085
04/11/2026	0.019	23.780	0	46.365
03/11/2026	0.019	24.040	0	44.230
02/11/2026	0.019	24.520	0	40.849
30/10/2026	0.020	24.700	655,000	38.912	655,000	0.020
29/10/2026	0.018	24.000	665,000	41.627	60,000	0.017	200,000	0.018
28/10/2026	0.015	24.020	655,000	39.605	110,000	0.017
27/10/2026	0.017	24.200	100,000	39.199	100,000	0.017
26/10/2026	0.016	23.940	0	39.757
23/10/2026	0.015	23.120	0	42.518
22/10/2026	0.016	23.360	120,000	41.361
21/10/2026	0.018	23.920	2,010,000	38.948	155,000	0.017	680,000	0.018
20/10/2026	0.025	24.220	4,735,000	39.747	2,180,000	0.026	2,200,000	0.026
16/10/2026	0.021	23.960	375,000	38.313	105,000	0.021	270,000	0.023
15/10/2026	0.025	24.200	3,385,000	38.198	1,265,000	0.023	1,395,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.