13912 JPPINAN@EC2810A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13912 JPPINAN@EC2810A (CALL)

Nominal

0.077 -0.003 (-3.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.080	52.300	0	36.807
11/11/2026	0.084	52.650	0	37.130
10/11/2026	0.085	52.900	0	36.933
09/11/2026	0.085	52.850	0	36.974
06/11/2026	0.087	53.150	0	36.872
05/11/2026	0.089	53.450	100,000	36.825	100,000	0.088
04/11/2026	0.078	51.950	0	36.609
03/11/2026	0.076	51.650	0	36.545
02/11/2026	0.068	50.300	0	36.600
30/10/2026	0.065	49.740	0	36.587
29/10/2026	0.064	49.620	0	36.487
28/10/2026	0.060	48.380	0	37.200
27/10/2026	0.060	48.680	0	36.765
26/10/2026	0.060	48.460	0	37.039
23/10/2026	0.062	49.020	150,000	36.669	75,000	0.059	75,000	0.060
22/10/2026	0.061	48.480	375,000	37.141	375,000	0.062
21/10/2026	0.063	49.180	79,575,000	36.631	36,600,000	0.066	36,975,000	0.066
20/10/2026	0.065	49.200	12,000,000	37.051	6,000,000	0.069	6,000,000	0.069
16/10/2026	0.069	50.050	100,000	36.690			100,000	0.069
15/10/2026	0.071	50.400	0	36.630

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.