13918 BPPINAN@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13918 BPPINAN@EC2701A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.012	52.300	0	55.095
11/11/2026	0.012	52.650	0	53.827
10/11/2026	0.013	52.900	0	53.483
09/11/2026	0.013	52.850	0	53.111
06/11/2026	0.013	53.150	0	51.119
05/11/2026	0.013	53.450	0	50.076
04/11/2026	0.013	51.950	0	52.744
03/11/2026	0.013	51.650	0	52.933
02/11/2026	0.013	50.300	0	55.320
30/10/2026	0.013	49.740	0	55.203
29/10/2026	0.013	49.620	0	55.037
28/10/2026	0.013	48.380	0	57.203
27/10/2026	0.013	48.680	0	56.164
26/10/2026	0.013	48.460	0	56.214
23/10/2026	0.013	49.020	0	53.914
22/10/2026	0.013	48.480	0	54.627
21/10/2026	0.013	49.180	0	52.870
20/10/2026	0.013	49.200	0	52.479
16/10/2026	0.014	50.050	0	50.123
15/10/2026	0.014	50.400	0	49.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.