13996 CT-BYD @EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13996 CT-BYD @EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.010	67.550	0	51.875
11/11/2026	0.011	69.200	0	49.913
10/11/2026	0.013	71.950	0	47.004
09/11/2026	0.014	72.450	0	46.748
06/11/2026	0.017	74.150	0	45.436
05/11/2026	0.020	75.700	95,000	44.629	45,000	0.017
04/11/2026	0.012	72.300	0	43.970
03/11/2026	0.012	72.350	950,000	43.639	835,000	0.012
02/11/2026	0.011	70.450	0	45.405
30/10/2026	0.011	68.250	150,000	48.016
29/10/2026	0.012	68.650	0	48.077
28/10/2026	0.012	70.450	50,000	45.070
27/10/2026	0.013	70.050	750,000	46.293			750,000	0.013
26/10/2026	0.014	70.800	0	45.716
23/10/2026	0.014	71.600	0	43.813
22/10/2026	0.012	67.400	50,000	48.253
21/10/2026	0.015	71.150	0	44.795
20/10/2026	0.018	73.650	0	42.854
16/10/2026	0.018	73.750	0	41.882
15/10/2026	0.018	72.950	50,000	42.871

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.