Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14057 MS-AIA @EC2506C (CALL)
Nominal 
0.098 -0.036 (-26.866%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.134 | 62.800 | 4,594,000 | 38.254 | 2,468,000 | 0.141 | 1,976,000 | 0.142 |
| 12/03/2025 | 0.159 | 63.800 | 6,008,000 | 38.276 | 3,124,000 | 0.173 | 2,834,000 | 0.170 |
| 11/03/2025 | 0.175 | 63.600 | 6,830,000 | 40.111 | 3,142,000 | 0.164 | 3,580,000 | 0.165 |
| 10/03/2025 | 0.163 | 62.800 | 10,940,000 | 40.638 | 5,350,000 | 0.179 | 5,490,000 | 0.182 |
| 07/03/2025 | 0.184 | 63.700 | 4,840,000 | 39.871 | 2,300,000 | 0.198 | 2,458,000 | 0.196 |
| 06/03/2025 | 0.202 | 63.900 | 8,622,000 | 40.837 | 4,206,000 | 0.193 | 4,416,000 | 0.193 |
| 05/03/2025 | 0.139 | 61.150 | 4,324,000 | 40.901 | 2,160,000 | 0.143 | 2,162,000 | 0.145 |
| 04/03/2025 | 0.133 | 59.800 | 2,500,000 | 43.058 | 1,250,000 | 0.133 | 1,250,000 | 0.134 |
| 03/03/2025 | 0.131 | 59.000 | 6,578,000 | 44.419 | 3,264,000 | 0.137 | 3,314,000 | 0.138 |
| 28/02/2025 | 0.151 | 59.400 | 1,500,000 | 45.117 | 750,000 | 0.160 | 750,000 | 0.164 |
| 27/02/2025 | 0.198 | 60.900 | 15,204,000 | 46.197 | 7,602,000 | 0.204 | 7,592,000 | 0.204 |
| 26/02/2025 | 0.183 | 59.650 | 20,212,000 | 47.467 | 10,052,000 | 0.187 | 10,110,000 | 0.187 |
| 25/02/2025 | 0.145 | 57.400 | 7,430,000 | 48.366 | 3,714,000 | 0.145 | 3,716,000 | 0.144 |
| 24/02/2025 | 58.350 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |