14061 GJ-HSBC@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14061 GJ-HSBC@EP2701A (PUT)

Nominal

0.025 -0.004 (-13.793%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/08/2026	0.029	160.615	7,660,000	27.967	6,600,000	0.030	1,040,000	0.029
11/08/2026	0.030	160.915	18,200,000	28.334	14,560,000	0.029
10/08/2026	0.032	161.715	220,000	29.242			100,000	0.032
07/08/2026	0.034	160.415	2,200,000	28.769	200,000	0.034
06/08/2026	0.039	159.315	84,180,000	29.296	32,000,000	0.042	49,980,000	0.042
05/08/2026	0.035	161.315	22,860,000	29.359	18,000,000	0.033	2,420,000	0.032
04/08/2026	0.030	165.715	17,500,000	30.305	2,040,000	0.030	11,060,000	0.029
03/08/2026	0.032	167.415	17,660,000	31.653	420,000	0.032	13,840,000	0.035
31/07/2026	0.033	167.415	8,300,000	31.647			7,200,000	0.036
30/07/2026	0.043	163.715	1,700,000	32.134	1,100,000	0.045
29/07/2026	0.043	163.915	66,980,000	32.151	30,320,000	0.047	35,880,000	0.047
28/07/2026	0.051	161.215	63,040,000	32.343	31,380,000	0.050	31,340,000	0.050
27/07/2026	0.049	162.015	61,640,000	32.271	30,000,000	0.052	30,960,000	0.051
24/07/2026	0.055	160.615	31,320,000	32.481	15,860,000	0.060	14,980,000	0.060
23/07/2026	0.055	160.715	62,760,000	32.449	30,280,000	0.056	32,400,000	0.056
22/07/2026	0.066	158.115	61,640,000	33.000	30,000,000	0.066	31,620,000	0.066
21/07/2026	0.072	155.715	33,120,000	32.501	16,520,000	0.074	16,600,000	0.074
20/07/2026	0.069	157.015	30,560,000	32.685	15,240,000	0.071	15,320,000	0.071
17/07/2026	0.072	156.115	31,220,000	32.409	15,220,000	0.068	16,000,000	0.068
16/07/2026	0.070	156.115	31,600,000	31.958	15,580,000	0.075	16,020,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.