14206 HU-SMIC@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14206 HU-SMIC@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2026	0.010	49.000	0	125.681
10/11/2026	0.010	47.240	0	129.244
09/11/2026	0.010	46.040	0	131.372
06/11/2026	0.010	45.580	0	129.218
05/11/2026	0.010	47.500	0	123.023
04/11/2026	0.010	46.440	0	124.772
03/11/2026	0.010	42.620	0	134.217
02/11/2026	0.010	43.620	0	130.331
30/10/2026	0.010	42.980	0	129.061
29/10/2026	0.010	44.960	0	122.802
28/10/2026	0.010	47.800	0	114.767
27/10/2026	0.010	45.340	0	120.023
26/10/2026	0.010	45.920	0	117.699
23/10/2026	0.010	47.060	0	112.482
22/10/2026	0.010	46.840	0	112.235
21/10/2026	0.010	49.960	0	104.348
20/10/2026	0.010	51.200	0	100.962
16/10/2026	0.010	52.400	0	95.901
15/10/2026	0.010	52.150	0	95.808
14/10/2026	0.010	54.300	0	90.951

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.