14302 BI-HSBC@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14302 BI-HSBC@EP2701A (PUT)

Nominal

0.057 +0.004 (+7.547%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.053	140.700	2,120,000	27.866	520,000	0.053	1,560,000	0.055
11/11/2026	0.052	141.600	320,000	28.489	220,000	0.054	40,000	0.052
10/11/2026	0.048	143.300	600,000	29.175	160,000	0.053	320,000	0.050
09/11/2026	0.072	137.300	5,660,000	27.624	3,560,000	0.073	1,960,000	0.070
06/11/2026	0.072	137.500	4,520,000	27.431	1,340,000	0.070	2,840,000	0.071
05/11/2026	0.053	141.100	1,860,000	26.359	660,000	0.054	960,000	0.057
04/11/2026	0.092	135.615	80,000	28.857	80,000	0.106
03/11/2026	0.104	133.315	120,000	27.799	80,000	0.102	40,000	0.103
02/11/2026	0.108	132.915	180,000	27.842	80,000	0.108
30/10/2026	0.094	134.915	80,000	27.579	40,000	0.095
29/10/2026	0.095	134.715	160,000	27.365	160,000	0.091
28/10/2026	0.091	134.815	580,000	26.578	380,000	0.088
27/10/2026	0.104	133.515	15,820,000	27.162	6,540,000	0.085	7,160,000	0.079
26/10/2026	0.069	141.415	80,000	29.817			80,000	0.073
23/10/2026	0.066	141.715	700,000	29.065	560,000	0.067	140,000	0.066
22/10/2026	0.059	143.215	340,000	28.918			340,000	0.057
21/10/2026	0.055	145.015	440,000	29.613	80,000	0.056	360,000	0.055
20/10/2026	0.056	143.915	420,000	28.660	320,000	0.054	40,000	0.052
16/10/2026	0.042	148.915	400,000	29.207	400,000	0.043
15/10/2026	0.049	147.115	1,200,000	29.302	620,000	0.050	200,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.