14324 UBLIAUT@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14324 UBLIAUT@EC2701A (CALL)

Nominal

0.018 -0.009 (-33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.027	46.760	855,000	57.023	245,000	0.028	460,000	0.028
11/11/2026	0.037	48.640	800,000	57.321	400,000	0.038	400,000	0.037
10/11/2026	0.046	50.350	1,665,000	56.423	865,000	0.039	800,000	0.038
09/11/2026	0.036	48.120	2,310,000	57.746	1,180,000	0.041	1,080,000	0.041
06/11/2026	0.034	47.440	2,300,000	57.662	1,150,000	0.033	1,150,000	0.032
05/11/2026	0.033	47.500	3,510,000	56.414	1,735,000	0.031	1,775,000	0.031
04/11/2026	0.020	43.600	0	58.547
03/11/2026	0.021	44.360	0	56.698
02/11/2026	0.019	43.040	0	58.675
30/10/2026	0.019	42.860	0	58.229
29/10/2026	0.022	43.540	0	58.502
28/10/2026	0.025	44.640	0	57.211
27/10/2026	0.022	43.440	10,000	58.172			10,000	0.022
26/10/2026	0.028	44.460	0	59.488
23/10/2026	0.030	45.080	830,000	58.046	415,000	0.031	415,000	0.030
22/10/2026	0.024	43.380	0	58.483
21/10/2026	0.034	45.820	165,000	57.851	80,000	0.038	85,000	0.036
20/10/2026	0.033	45.640	0	57.457
16/10/2026	0.031	44.760	275,000	57.702	80,000	0.033	195,000	0.034
15/10/2026	0.031	44.440	430,000	58.415	180,000	0.031	250,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.