14340 BPALIBA@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14340 BPALIBA@EC2702A (CALL)

Nominal

0.229 -0.019 (-7.661%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.248	121.900	10,000	44.867
12/08/2026	0.250	122.600	2,430,000	43.476	700,000	0.265	1,290,000	0.254
11/08/2026	0.290	126.400	2,210,000	47.409	790,000	0.298	1,390,000	0.306
10/08/2026	0.295	126.700	6,340,000	48.275	3,300,000	0.288	3,040,000	0.282
07/08/2026	0.270	123.800	5,250,000	46.805	3,080,000	0.272	2,120,000	0.264
06/08/2026	0.275	124.400	2,930,000	46.814	1,590,000	0.278	1,330,000	0.275
05/08/2026	0.305	128.100	2,640,000	47.133	690,000	0.308	1,930,000	0.305
04/08/2026	0.290	125.800	6,080,000	48.070	3,420,000	0.301	2,020,000	0.290
03/08/2026	0.280	125.200	5,380,000	45.922	3,400,000	0.270	1,660,000	0.283
31/07/2026	0.223	117.000	1,660,000	46.762
30/07/2026	0.184	111.800	0	45.371
29/07/2026	0.199	113.600	50,000	46.271
28/07/2026	0.188	112.000	0	46.029
27/07/2026	0.179	111.000	160,000	45.059
24/07/2026	0.176	110.000	1,100,000	45.806			710,000	0.179
23/07/2026	0.207	114.900	360,000	45.209
22/07/2026	0.203	113.600	680,000	46.688			640,000	0.208
21/07/2026	0.229	117.000	2,520,000	47.486	730,000	0.249	580,000	0.229
20/07/2026	0.228	116.800	680,000	47.485
17/07/2026	0.196	112.600	890,000	45.964

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.