14343 JP-HSI @EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14343 JP-HSI @EC2701B (CALL)

Nominal

0.016 -0.004 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.020	24,008.550	8,200,000	18.745			3,860,000	0.020
11/11/2026	0.025	24,315.920	5,130,000	18.227			100,000	0.027
10/11/2026	0.033	24,557.040	21,380,000	18.725	2,330,000	0.032	6,030,000	0.033
09/11/2026	0.034	24,448.950	6,290,000	19.642			220,000	0.036
06/11/2026	0.038	24,481.860	39,740,000	20.095	15,630,000	0.039	1,740,000	0.039
05/11/2026	0.048	24,796.980	87,110,000	20.174	63,920,000	0.035	3,790,000	0.048
04/11/2026	0.021	23,919.500	48,350,000	18.746	27,310,000	0.019	18,540,000	0.019
03/11/2026	0.016	23,525.970	10,210,000	19.170	6,440,000	0.017	1,800,000	0.016
02/11/2026	0.016	23,393.320	39,100,000	19.800	13,410,000	0.017	23,490,000	0.016
30/10/2026	0.015	23,294.420	27,120,000	19.635	17,250,000	0.015	7,190,000	0.015
29/10/2026	0.012	22,958.650	6,560,000	20.012	2,980,000	0.013	2,910,000	0.013
28/10/2026	0.014	23,094.830	7,990,000	20.074	6,810,000	0.014
27/10/2026	0.014	23,041.320	10,830,000	20.249	4,890,000	0.016	5,790,000	0.015
26/10/2026	0.017	23,211.810	1,550,000	20.426	940,000	0.016	200,000	0.016
23/10/2026	0.018	23,093.370	44,780,000	21.127	33,700,000	0.017	8,630,000	0.016
22/10/2026	0.017	22,934.680	121,540,000	21.456	21,130,000	0.018	83,390,000	0.019
21/10/2026	0.027	23,651.870	56,520,000	20.693	14,500,000	0.030	35,340,000	0.031
20/10/2026	0.032	23,867.740	794,660,000	20.690	356,930,000	0.035	411,290,000	0.035
16/10/2026	0.040	24,186.830	1,191,090,000	20.358	606,280,000	0.044	566,120,000	0.045
15/10/2026	0.037	24,062.720	2,317,530,000	20.291	1,124,350,000	0.038	1,172,200,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.