14347 JPALIBA@EC2612G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14347 JPALIBA@EC2612G (CALL)

Nominal

0.124 -0.016 (-11.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/09/2026	0.140	107.700	1,190,000	44.491	440,000	0.137	440,000	0.138
25/09/2026	0.145	108.400	1,360,000	43.807	430,000	0.136	740,000	0.134
24/09/2026	0.162	110.000	0	46.530
23/09/2026	0.162	109.800	230,000	46.990	170,000	0.181
22/09/2026	0.200	114.800	560,000	47.334	20,000	0.201	150,000	0.213
21/09/2026	0.182	112.600	720,000	46.289	120,000	0.179	30,000	0.175
18/09/2026	0.160	109.300	530,000	46.407	180,000	0.157	150,000	0.152
17/09/2026	0.129	105.100	1,640,000	44.775	680,000	0.128	770,000	0.127
16/09/2026	0.139	106.200	100,000	45.908	50,000	0.141	50,000	0.140
15/09/2026	0.146	107.200	880,000	45.839	430,000	0.152	370,000	0.150
14/09/2026	0.138	105.900	1,000,000	45.880	480,000	0.137	410,000	0.137
11/09/2026	0.149	107.500	4,510,000	45.370	2,110,000	0.143	2,110,000	0.143
10/09/2026	0.146	106.900	2,760,000	45.619	880,000	0.141	1,370,000	0.141
09/09/2026	0.168	109.800	80,000	46.420
08/09/2026	0.166	109.500	90,000	46.236			40,000	0.160
07/09/2026	0.166	109.600	40,000	45.680	40,000	0.163
04/09/2026	0.170	110.100	360,000	45.247	190,000	0.170
03/09/2026	0.149	107.500	5,040,000	43.628	4,790,000	0.167	180,000	0.163
02/09/2026	0.169	109.900	19,950,000	45.008	6,480,000	0.159	11,760,000	0.160
01/09/2026	0.175	110.400	1,960,000	46.001	1,050,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.