14355 GJMTUAN@EC2612E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14355 GJMTUAN@EC2612E (CALL)

Nominal

0.046 -0.015 (-24.590%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.061	72.100	3,140,000	42.789
11/11/2026	0.069	72.850	3,040,000	43.077
10/11/2026	0.097	75.500	2,370,000	43.547
09/11/2026	0.096	75.150	2,790,000	44.307			655,000	0.155
06/11/2026	0.162	80.400	3,775,000	44.019
05/11/2026	0.158	80.300	8,745,000	42.382	415,000	0.170	635,000	0.169
04/11/2026	0.093	75.200	2,700,000	40.612
03/11/2026	0.087	74.350	8,935,000	41.379	1,030,000	0.087	2,640,000	0.094
02/11/2026	0.078	73.050	90,755,000	42.488	42,905,000	0.069	42,575,000	0.068
30/10/2026	0.068	71.600	252,140,000	42.533	121,250,000	0.068	125,820,000	0.068
29/10/2026	0.053	69.200	131,290,000	43.715	65,900,000	0.063	64,815,000	0.064
28/10/2026	0.070	71.200	87,460,000	44.126	42,535,000	0.077	43,045,000	0.077
27/10/2026	0.074	71.850	3,920,000	43.119	1,940,000	0.078	725,000	0.079
26/10/2026	0.095	74.050	5,195,000	42.983			1,970,000	0.085
23/10/2026	0.078	71.650	2,800,000	44.113	1,645,000	0.073	835,000	0.071
22/10/2026	0.073	71.300	2,545,000	42.939
21/10/2026	0.099	74.700	315,000	40.289
20/10/2026	0.114	76.100	1,065,000	39.948
16/10/2026	0.115	75.700	5,275,000	40.783	1,650,000	0.120	735,000	0.125
15/10/2026	0.112	75.450	5,575,000	40.390	50,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.