14357 GJZIJIN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14357 GJZIJIN@EC2612A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.012	27.940	120,000	53.999
11/11/2026	0.018	28.940	5,240,000	52.950	4,660,000	0.014
10/11/2026	0.022	29.120	5,240,000	53.927	400,000	0.024	4,800,000	0.024
09/11/2026	0.022	28.740	92,660,000	55.333	46,120,000	0.028	46,340,000	0.028
06/11/2026	0.026	28.900	21,000,000	55.084	10,320,000	0.030	10,480,000	0.030
05/11/2026	0.045	30.280	27,320,000	55.472	13,580,000	0.047	13,660,000	0.049
04/11/2026	0.031	29.380	420,000	54.016	420,000	0.020
03/11/2026	0.017	27.300	0	56.137
02/11/2026	0.017	27.240	20,000	55.923			20,000	0.017
30/10/2026	0.020	27.860	20,060,000	53.451	10,040,000	0.021	10,020,000	0.021
29/10/2026	0.023	27.980	20,100,000	54.140	10,100,000	0.028	10,000,000	0.028
28/10/2026	0.029	28.640	940,000	53.515	440,000	0.029	500,000	0.029
27/10/2026	0.022	27.680	1,100,000	54.128	860,000	0.023	240,000	0.024
26/10/2026	0.023	27.740	2,400,000	53.962	500,000	0.024	1,580,000	0.023
23/10/2026	0.048	29.460	20,460,000	54.783	10,100,000	0.033	10,300,000	0.033
22/10/2026	0.041	29.100	30,020,000	53.684	15,020,000	0.054	15,000,000	0.054
21/10/2026	0.066	30.700	20,060,000	53.103	10,020,000	0.065	10,040,000	0.064
20/10/2026	0.071	30.820	10,020,000	53.440	5,020,000	0.071	5,000,000	0.070
16/10/2026	0.097	31.960	740,000	52.145	460,000	0.095	280,000	0.090
15/10/2026	0.087	31.260	320,000	53.235	60,000	0.089	260,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.