14359 GJ-KBLH@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14359 GJ-KBLH@EC2612B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.013	38.580	0	159.767
12/08/2026	0.013	38.700	0	158.896
11/08/2026	0.013	34.960	0	167.846
10/08/2026	0.013	35.720	0	165.224
07/08/2026	0.013	38.360	15,000	156.896
06/08/2026	0.014	34.900	0	167.467
05/08/2026	0.014	34.320	5,000	168.466
04/08/2026	0.014	31.120	0	177.153
03/08/2026	0.014	30.000	0	180.048
31/07/2026	0.014	29.420	0	180.092
30/07/2026	0.015	29.140	0	182.925
29/07/2026	0.015	31.540	0	174.760
28/07/2026	0.015	33.740	0	167.854
27/07/2026	0.018	40.180	15,000	157.002			15,000	0.018
24/07/2026	0.015	37.720	0	155.503
23/07/2026	0.015	40.700	0	148.180
22/07/2026	0.015	40.260	0	148.680
21/07/2026	0.015	47.520	250,000	133.660	230,000	0.011
20/07/2026	0.016	42.300	0	145.266
17/07/2026	0.016	41.980	1,315,000	144.598	1,205,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.