14371 HUXIAMI@EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14371 HUXIAMI@EP2702A (PUT)

Nominal

0.020 +0.003 (+17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.017	29.980	466,000	59.378	216,000	0.017	50,000	0.017
11/11/2026	0.016	30.100	0	58.704
10/11/2026	0.016	30.600	440,000	59.827	224,000	0.018
09/11/2026	0.019	30.100	4,716,000	60.329	3,962,000	0.018	754,000	0.018
06/11/2026	0.019	30.380	3,528,000	60.318			3,368,000	0.018
05/11/2026	0.018	31.300	0	61.837
04/11/2026	0.020	28.760	730,000	55.818	730,000	0.021
03/11/2026	0.021	28.600	614,000	55.724	100,000	0.022	514,000	0.023
02/11/2026	0.023	28.100	1,076,000	55.133			896,000	0.024
30/10/2026	0.030	26.480	736,000	52.731	168,000	0.030	368,000	0.029
29/10/2026	0.036	25.680	152,000	52.293	76,000	0.036	76,000	0.034
28/10/2026	0.037	25.620	144,000	52.278	72,000	0.037	72,000	0.039
27/10/2026	0.039	25.660	1,084,000	53.037	542,000	0.038	542,000	0.038
26/10/2026	0.033	26.900	312,000	54.702	156,000	0.033	156,000	0.034
23/10/2026	0.034	26.800	454,000	54.175	224,000	0.035	230,000	0.035
22/10/2026	0.041	25.800	838,000	53.330	472,000	0.039	366,000	0.038
21/10/2026	0.031	26.800	456,000	52.436	276,000	0.031	180,000	0.030
20/10/2026	0.031	27.060	1,170,000	53.094	434,000	0.032	636,000	0.032
16/10/2026	0.033	26.660	1,754,000	51.894	1,470,000	0.032	284,000	0.033
15/10/2026	0.033	27.080	3,710,000	53.077	1,890,000	0.033	1,820,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.