14378 BIXIAMI@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14378 BIXIAMI@EP2701A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.014	29.980	0	71.836
11/11/2026	0.014	30.100	0	71.730
10/11/2026	0.014	30.600	0	72.715
09/11/2026	0.014	30.100	1,000,000	70.848
06/11/2026	0.015	30.380	0	71.163
05/11/2026	0.011	31.300	0	69.756
04/11/2026	0.014	28.760	0	64.926
03/11/2026	0.015	28.600	0	64.839
02/11/2026	0.017	28.100	0	64.359
30/10/2026	0.021	26.480	0	60.540
29/10/2026	0.024	25.680	0	59.024
28/10/2026	0.024	25.620	0	58.499
27/10/2026	0.024	25.660	0	58.329
26/10/2026	0.021	26.900	0	60.631
23/10/2026	0.021	26.800	930,000	59.392			930,000	0.022
22/10/2026	0.027	25.800	280,000	58.731	280,000	0.026
21/10/2026	0.022	26.800	0	59.328
20/10/2026	0.022	27.060	660,000	59.854			660,000	0.022
16/10/2026	0.025	26.660	0	58.945
15/10/2026	0.025	27.080	440,000	59.978			440,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.