| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.015 | 95.450 | 0 | 292.914 | ||||
| 11/11/2026 | 0.015 | 101.800 | 0 | 277.369 | ||||
| 10/11/2026 | 0.015 | 89.700 | 0 | 299.087 | ||||
| 09/11/2026 | 0.015 | 84.900 | 0 | 306.873 | ||||
| 06/11/2026 | 0.015 | 86.050 | 0 | 295.636 | ||||
| 05/11/2026 | 0.015 | 96.100 | 0 | 272.323 | ||||
| 04/11/2026 | 0.015 | 109.800 | 0 | 245.792 | ||||
| 03/11/2026 | 0.015 | 100.500 | 0 | 259.401 | ||||
| 02/11/2026 | 0.015 | 107.200 | 0 | 245.710 | ||||
| 30/10/2026 | 0.015 | 96.150 | 0 | 258.439 | ||||
| 29/10/2026 | 0.015 | 101.200 | 0 | 247.484 | ||||
| 28/10/2026 | 0.015 | 111.600 | 0 | 228.938 | ||||
| 27/10/2026 | 0.015 | 103.700 | 0 | 239.446 | ||||
| 26/10/2026 | 0.015 | 102.300 | 0 | 239.867 | ||||
| 23/10/2026 | 0.015 | 112.200 | 0 | 219.456 | ||||
| 22/10/2026 | 0.015 | 110.700 | 0 | 220.012 | ||||
| 21/10/2026 | 0.015 | 125.500 | 0 | 198.599 | ||||
| 20/10/2026 | 0.015 | 124.400 | 0 | 198.557 | ||||
| 16/10/2026 | 0.015 | 124.000 | 0 | 193.646 | ||||
| 15/10/2026 | 0.015 | 122.600 | 0 | 194.071 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |