14424 HS-KBLH@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14424 HS-KBLH@EC2612C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.015	38.580	0	155.086
12/08/2026	0.015	38.700	0	154.220
11/08/2026	0.015	34.960	0	163.577
10/08/2026	0.015	35.720	0	160.887
07/08/2026	0.015	38.360	0	152.334
06/08/2026	0.015	34.900	0	160.875
05/08/2026	0.015	34.320	0	161.935
04/08/2026	0.015	31.120	0	170.873
03/08/2026	0.015	30.000	0	173.876
31/07/2026	0.015	29.420	0	174.027
30/07/2026	0.015	29.140	0	174.379
29/07/2026	0.015	31.540	0	166.177
28/07/2026	0.015	33.740	0	159.242
27/07/2026	0.015	40.180	0	142.520
24/07/2026	0.015	37.720	110,000	146.903	90,000	0.015
23/07/2026	0.017	40.700	0	143.248
22/07/2026	0.017	40.260	270,000	143.801	240,000	0.016	30,000	0.019
21/07/2026	0.025	47.520	330,000	139.857	200,000	0.020	130,000	0.024
20/07/2026	0.017	42.300	200,000	138.381			200,000	0.017
17/07/2026	0.018	41.980	360,000	139.494	180,000	0.022	180,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.