14429 CTZIJIN@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14429 CTZIJIN@EC2707A (CALL)

Nominal

0.068 -0.010 (-12.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.078	27.940	1,550,000	56.542	540,000	0.078	900,000	0.079
11/11/2026	0.090	28.940	2,520,000	57.285	1,330,000	0.086	1,190,000	0.085
10/11/2026	0.091	29.120	4,160,000	56.622	1,690,000	0.091	2,110,000	0.092
09/11/2026	0.089	28.740	5,650,000	57.638	2,690,000	0.093	2,960,000	0.094
06/11/2026	0.090	28.900	9,410,000	56.860	4,680,000	0.090	4,710,000	0.091
05/11/2026	0.107	30.280	1,320,000	57.566	900,000	0.108	380,000	0.109
04/11/2026	0.096	29.380	13,790,000	57.016	6,710,000	0.087	6,470,000	0.085
03/11/2026	0.074	27.300	2,030,000	56.714	1,220,000	0.076	810,000	0.078
02/11/2026	0.075	27.240	5,580,000	57.495	2,470,000	0.074	3,110,000	0.073
30/10/2026	0.081	27.860	4,780,000	57.008	2,820,000	0.081	1,960,000	0.080
29/10/2026	0.081	27.980	4,300,000	56.208	1,360,000	0.085	2,400,000	0.084
28/10/2026	0.087	28.640	5,170,000	55.611	2,470,000	0.086	2,590,000	0.086
27/10/2026	0.077	27.680	2,810,000	55.442	1,290,000	0.082	1,320,000	0.082
26/10/2026	0.080	27.740	5,850,000	56.647	2,550,000	0.079	3,290,000	0.078
23/10/2026	0.099	29.460	4,140,000	56.641	2,030,000	0.089	2,090,000	0.088
22/10/2026	0.096	29.100	250,000	57.040			250,000	0.096
21/10/2026	0.113	30.700	300,000	56.251	300,000	0.112
20/10/2026	0.115	30.820	40,000	56.421	10,000	0.119	20,000	0.116
16/10/2026	0.128	31.960	0	55.474
15/10/2026	0.123	31.260	0	57.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.