14432 CT-TRIP@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14432 CT-TRIP@EC2706A (CALL)

Nominal

0.052 +0.015 (+40.541%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/11/2026	0.037	312.200	722,500	41.765	357,500	0.037	365,000	0.039
30/10/2026	0.037	309.800	870,000	42.367	460,000	0.039	410,000	0.039
29/10/2026	0.030	299.000	0	42.073
28/10/2026	0.037	309.000	0	42.462
27/10/2026	0.039	312.400	0	42.206
26/10/2026	0.041	314.200	480,000	42.527	240,000	0.040	240,000	0.039
23/10/2026	0.041	314.800	400,000	41.984	200,000	0.041	200,000	0.040
22/10/2026	0.037	306.400	0	42.829
21/10/2026	0.041	312.800	280,000	42.549	140,000	0.043	140,000	0.043
20/10/2026	0.043	315.400	0	42.537
16/10/2026	0.044	315.000	50,000	42.823	50,000	0.044
15/10/2026	0.038	309.200	0	41.643
14/10/2026	0.037	307.000	0	41.800
13/10/2026	0.037	306.600	0	41.845
12/10/2026	0.036	303.200	0	42.433
09/10/2026	0.036	304.400	442,500	41.702	282,500	0.035	160,000	0.034
08/10/2026	0.032	296.000	175,000	42.303	100,000	0.032	75,000	0.032
07/10/2026	0.036	302.800	100,000	42.096	100,000	0.034
06/10/2026	0.035	301.000	942,500	42.110	590,000	0.035	342,500	0.036
05/10/2026	0.035	301.600	2,095,000	41.798	975,000	0.032	1,060,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.