14449 GJALIBA@EC2701E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14449 GJALIBA@EC2701E (CALL)

Nominal

0.066 -0.018 (-21.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.084	93.800	3,950,000	44.904			2,450,000	0.092
11/11/2026	0.133	100.600	300,000	45.576
10/11/2026	0.140	101.600	520,000	44.493
09/11/2026	0.167	104.600	160,000	46.661
06/11/2026	0.169	104.900	620,000	44.916			350,000	0.172
05/11/2026	0.204	109.100	1,120,000	43.662	470,000	0.176	270,000	0.178
04/11/2026	0.137	100.600	670,000	45.744	80,000	0.128
03/11/2026	0.131	99.550	850,000	46.677
02/11/2026	0.131	99.450	7,000,000	46.809	5,470,000	0.133
30/10/2026	0.119	97.050	750,000	49.043	360,000	0.116	10,000	0.121
29/10/2026	0.115	96.100	600,000	50.226			600,000	0.118
28/10/2026	0.132	98.900	300,000	48.348	250,000	0.130	50,000	0.132
27/10/2026	0.120	97.000	320,000	48.785	150,000	0.133	170,000	0.127
26/10/2026	0.128	97.950	250,000	49.387	100,000	0.127	150,000	0.123
23/10/2026	0.130	97.800	580,000	50.246	290,000	0.130	290,000	0.120
22/10/2026	0.125	97.350	6,490,000	48.662			6,490,000	0.130
21/10/2026	0.175	103.700	0	50.812
20/10/2026	0.188	104.900	0	53.029
16/10/2026	0.214	108.800	0	47.678
15/10/2026	0.203	106.400	0	53.441

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.