14550 UBPINAN@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14550 UBPINAN@EP2701A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/11/2026	0.013	50.300	0	34.459
30/10/2026	0.016	49.740	0	33.896
29/10/2026	0.019	49.620	0	34.665
28/10/2026	0.027	48.380	0	34.295
27/10/2026	0.029	48.680	0	35.459
26/10/2026	0.030	48.460	0	34.968
23/10/2026	0.030	49.020	0	35.659
22/10/2026	0.035	48.480	0	35.548
21/10/2026	0.027	49.180	0	34.644
20/10/2026	0.026	49.200	0	34.149
16/10/2026	0.024	50.050	0	34.556
15/10/2026	0.023	50.400	0	34.757
14/10/2026	0.023	50.600	140,000	34.975	70,000	0.024	70,000	0.025
13/10/2026	0.021	51.350	0	35.584
12/10/2026	0.021	51.650	0	35.976
09/10/2026	0.022	51.850	0	36.131
08/10/2026	0.025	51.300	0	35.896
07/10/2026	0.025	51.500	0	36.099
06/10/2026	0.026	51.550	0	36.320
05/10/2026	0.027	51.750	140,000	36.842	70,000	0.027	70,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.