14598 BP-HKEX@EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14598 BP-HKEX@EC2701B (CALL)

Nominal

0.022 -0.009 (-29.032%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.031	394.600	154,400	25.581	154,400	0.031
04/11/2026	0.021	384.000	0	26.481
03/11/2026	0.019	377.400	0	27.871
02/11/2026	0.019	372.800	48,800	29.202	48,800	0.019
30/10/2026	0.014	367.400	0	28.383
29/10/2026	0.014	363.800	0	29.308
28/10/2026	0.014	365.000	0	28.711
27/10/2026	0.015	367.600	0	28.095
26/10/2026	0.017	372.400	0	27.127
23/10/2026	0.018	370.800	4,000	27.397
22/10/2026	0.019	367.200	0	28.676
21/10/2026	0.020	372.800	207,200	27.049			199,200	0.020
20/10/2026	0.022	372.400	0	27.602
16/10/2026	0.022	374.600	0	26.207
15/10/2026	0.023	371.400	0	27.313
14/10/2026	0.025	373.600	9,600	27.010			9,600	0.025
13/10/2026	0.025	379.600	124,000	24.982	123,200	0.024
12/10/2026	0.024	375.400	124,000	25.856			124,000	0.027
09/10/2026	0.027	377.800	243,200	25.418	121,600	0.027	121,600	0.025
08/10/2026	0.027	375.000	230,400	26.122	115,200	0.028	115,200	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.